Management
Corporate Governance
Press Releases
Events & Presentations
Annual Reports
SEC Filings
Financial Fundamentals
Stock Performance
Historic Stock Lookup
Investment Calculator
Analyst Coverage
Investor FAQs
Investor Kit
Contact Us
News & Event Alerts
Investor Tools
Print page
|
E-mail page
Historic Stock Lookup
Week of May 12, 2008
Date
Open
High
Low
Close
Volume
May 12, 2008
17.29
17.84
17.26
17.79
449,021
May 13, 2008
17.79
18.09
17.68
18.00
641,303
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
Year End Stock Prices
Copyright 2008 PSS World Medical
