Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 22.32 | 22.35 | 22.12 | 22.22 | 1,040,819 |
| Mar 9, 2010 | 22.10 | 22.35 | 22.07 | 22.28 | 456,582 |
| Mar 10, 2010 | 22.24 | 22.36 | 22.06 | 22.26 | 884,618 |
| Mar 11, 2010 | 22.25 | 22.30 | 22.06 | 22.22 | 586,163 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PSS World Medical does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NASDAQ:PSSI
$22.22 - 0.04 |
Mar 11, 2010
4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
Information provided by eSignal.
